10 Juni 2020 - 16 Juni 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.194,00
|
-566,00 |
| 2 | Dolar Australia (AUD) |
9.851,49
|
19,47 |
| 3 | Dolar Kanada (CAD) |
10.536,10
|
-192,59 |
| 4 | Kroner Denmark (DKK) |
2.144,59
|
-44,87 |
| 5 | Dolar Hongkong (HKD) |
1.831,35
|
-72,41 |
| 6 | Ringgit Malaysia (MYR) |
3.323,29
|
-75,70 |
| 7 | Dolar Selandia Baru (NZD) |
9.165,09
|
2,84 |
| 8 | Kroner Norwegia (NOK) |
1.511,58
|
2,73 |
| 9 | Poundsterling Inggris (GBP) |
17.911,47
|
-287,57 |
| 10 | Dolar Singapura (SGD) |
10.162,68
|
-267,44 |
| 11 | Kroner Swedia (SEK) |
1.534,65
|
-16,63 |
| 12 | Franc Swiss (CHF) |
14.773,92
|
-535,23 |
| 13 | Yen Jepang (JPY) |
13.002,80
|
-703,78 |
| 14 | Kyat Myanmar (MMK) |
10,14
|
-0,39 |
| 15 | Rupee India (INR) |
188,00
|
-7,00 |
| 16 | Dinar Kuwait (KWD) |
46.078,63
|
-1.738,16 |
| 17 | Rupee Pakistan (PKR) |
86,17
|
-5,19 |
| 18 | Peso Philipina (PHP) |
283,75
|
-7,98 |
| 19 | Riyal Saudi Arabia (SAR) |
3.780,65
|
-148,31 |
| 20 | Rupee Sri Lanka (LKR) |
76,43
|
-3,05 |
| 21 | Bath Thailand (THB) |
450,18
|
-13,23 |
| 22 | Dolar Brunei Darussalam (BND) |
10.156,97
|
-255,38 |
| 23 | Euro Euro (EUR) |
15.989,66
|
-334,37 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.000,16
|
-63,45 |
| 25 | Won Korea (KRW) |
11,69
|
-0,26 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 Juni 2020 - 09 Juni 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.760,00
|
-161,00 |
| 2 | Dolar Australia (AUD) |
9.832,02
|
208,57 |
| 3 | Dolar Kanada (CAD) |
10.728,69
|
132,89 |
| 4 | Kroner Denmark (DKK) |
2.189,46
|
23,64 |
| 5 | Dolar Hongkong (HKD) |
1.903,76
|
-21,19 |
| 6 | Ringgit Malaysia (MYR) |
3.398,99
|
-39,06 |
| 7 | Dolar Selandia Baru (NZD) |
9.162,25
|
220,99 |
| 8 | Kroner Norwegia (NOK) |
1.508,85
|
43,71 |
| 9 | Poundsterling Inggris (GBP) |
18.199,04
|
11,53 |
| 10 | Dolar Singapura (SGD) |
10.430,12
|
-58,42 |
| 11 | Kroner Swedia (SEK) |
1.551,28
|
31,90 |
| 12 | Franc Swiss (CHF) |
15.309,15
|
-48,94 |
| 13 | Yen Jepang (JPY) |
13.706,58
|
-222,92 |
| 14 | Kyat Myanmar (MMK) |
10,53
|
-0,04 |
| 15 | Rupee India (INR) |
195,00
|
-2,56 |
| 16 | Dinar Kuwait (KWD) |
47.816,79
|
-475,14 |
| 17 | Rupee Pakistan (PKR) |
91,36
|
-1,57 |
| 18 | Peso Philipina (PHP) |
291,73
|
-3,63 |
| 19 | Riyal Saudi Arabia (SAR) |
3.928,96
|
-42,11 |
| 20 | Rupee Sri Lanka (LKR) |
79,48
|
-0,87 |
| 21 | Bath Thailand (THB) |
463,41
|
-1,73 |
| 22 | Dolar Brunei Darussalam (BND) |
10.412,35
|
-71,95 |
| 23 | Euro Euro (EUR) |
16.324,03
|
175,03 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.063,61
|
-32,95 |
| 25 | Won Korea (KRW) |
11,95
|
-0,20 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 Mei 2020 - 02 Juni 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.921,00
|
-123,00 |
| 2 | Dolar Australia (AUD) |
9.623,45
|
-127,77 |
| 3 | Dolar Kanada (CAD) |
10.595,80
|
-148,84 |
| 4 | Kroner Denmark (DKK) |
2.165,82
|
-18,33 |
| 5 | Dolar Hongkong (HKD) |
1.924,95
|
-15,74 |
| 6 | Ringgit Malaysia (MYR) |
3.438,05
|
-43,26 |
| 7 | Dolar Selandia Baru (NZD) |
8.941,26
|
-213,01 |
| 8 | Kroner Norwegia (NOK) |
1.465,14
|
0,77 |
| 9 | Poundsterling Inggris (GBP) |
18.187,51
|
-461,94 |
| 10 | Dolar Singapura (SGD) |
10.488,54
|
-142,36 |
| 11 | Kroner Swedia (SEK) |
1.519,38
|
-14,64 |
| 12 | Franc Swiss (CHF) |
15.358,09
|
-111,32 |
| 13 | Yen Jepang (JPY) |
13.929,50
|
-198,18 |
| 14 | Kyat Myanmar (MMK) |
10,57
|
-0,23 |
| 15 | Rupee India (INR) |
197,56
|
-1,30 |
| 16 | Dinar Kuwait (KWD) |
48.291,93
|
-425,69 |
| 17 | Rupee Pakistan (PKR) |
92,93
|
-1,13 |
| 18 | Peso Philipina (PHP) |
295,36
|
-2,72 |
| 19 | Riyal Saudi Arabia (SAR) |
3.971,07
|
-33,46 |
| 20 | Rupee Sri Lanka (LKR) |
80,35
|
-0,66 |
| 21 | Bath Thailand (THB) |
465,14
|
-0,77 |
| 22 | Dolar Brunei Darussalam (BND) |
10.484,30
|
-147,20 |
| 23 | Euro Euro (EUR) |
16.149,00
|
-145,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.096,56
|
-20,84 |
| 25 | Won Korea (KRW) |
12,15
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 Mei 2020 - 26 Mei 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.921,00
|
-123,00 |
| 2 | Dolar Australia (AUD) |
9.623,45
|
-127,77 |
| 3 | Dolar Kanada (CAD) |
10.595,80
|
-148,84 |
| 4 | Kroner Denmark (DKK) |
2.165,82
|
-18,33 |
| 5 | Dolar Hongkong (HKD) |
1.924,95
|
-15,74 |
| 6 | Ringgit Malaysia (MYR) |
3.438,05
|
-43,26 |
| 7 | Dolar Selandia Baru (NZD) |
8.941,26
|
-213,01 |
| 8 | Kroner Norwegia (NOK) |
1.465,14
|
0,77 |
| 9 | Poundsterling Inggris (GBP) |
18.187,51
|
-461,94 |
| 10 | Dolar Singapura (SGD) |
10.488,54
|
-142,36 |
| 11 | Kroner Swedia (SEK) |
1.519,38
|
-14,64 |
| 12 | Franc Swiss (CHF) |
15.358,09
|
-111,32 |
| 13 | Yen Jepang (JPY) |
13.929,50
|
-198,18 |
| 14 | Kyat Myanmar (MMK) |
10,57
|
-0,23 |
| 15 | Rupee India (INR) |
197,56
|
-1,30 |
| 16 | Dinar Kuwait (KWD) |
48.291,93
|
-425,69 |
| 17 | Rupee Pakistan (PKR) |
92,93
|
-1,13 |
| 18 | Peso Philipina (PHP) |
295,36
|
-2,72 |
| 19 | Riyal Saudi Arabia (SAR) |
3.971,07
|
-33,46 |
| 20 | Rupee Sri Lanka (LKR) |
80,35
|
-0,66 |
| 21 | Bath Thailand (THB) |
465,14
|
-0,77 |
| 22 | Dolar Brunei Darussalam (BND) |
10.484,30
|
-147,20 |
| 23 | Euro Euro (EUR) |
16.149,00
|
-145,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.096,56
|
-20,84 |
| 25 | Won Korea (KRW) |
12,15
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 Mei 2020 - 19 Mei 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.044,00
|
-240,00 |
| 2 | Dolar Australia (AUD) |
9.751,22
|
-146,21 |
| 3 | Dolar Kanada (CAD) |
10.744,64
|
-168,85 |
| 4 | Kroner Denmark (DKK) |
2.184,15
|
-51,82 |
| 5 | Dolar Hongkong (HKD) |
1.940,69
|
-31,02 |
| 6 | Ringgit Malaysia (MYR) |
3.481,31
|
-42,43 |
| 7 | Dolar Selandia Baru (NZD) |
9.154,27
|
-142,84 |
| 8 | Kroner Norwegia (NOK) |
1.464,37
|
-14,14 |
| 9 | Poundsterling Inggris (GBP) |
18.649,45
|
-440,25 |
| 10 | Dolar Singapura (SGD) |
10.630,90
|
-175,18 |
| 11 | Kroner Swedia (SEK) |
1.534,02
|
-17,12 |
| 12 | Franc Swiss (CHF) |
15.469,41
|
-322,01 |
| 13 | Yen Jepang (JPY) |
14.127,68
|
-172,30 |
| 14 | Kyat Myanmar (MMK) |
10,80
|
0,00 |
| 15 | Rupee India (INR) |
198,86
|
-3,15 |
| 16 | Dinar Kuwait (KWD) |
48.717,62
|
-662,83 |
| 17 | Rupee Pakistan (PKR) |
94,06
|
-0,98 |
| 18 | Peso Philipina (PHP) |
298,08
|
-4,24 |
| 19 | Riyal Saudi Arabia (SAR) |
4.004,53
|
-62,35 |
| 20 | Rupee Sri Lanka (LKR) |
81,01
|
-1,29 |
| 21 | Bath Thailand (THB) |
465,91
|
-4,93 |
| 22 | Dolar Brunei Darussalam (BND) |
10.631,50
|
-173,66 |
| 23 | Euro Euro (EUR) |
16.294,16
|
-386,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.117,40
|
-34,52 |
| 25 | Won Korea (KRW) |
12,32
|
-0,22 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
