15 April 2020 - 21 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
16.184,00
|
-325,00 |
| 2 | Dolar Australia (AUD) |
10.171,00
|
175,28 |
| 3 | Dolar Kanada (CAD) |
11.577,86
|
-83,44 |
| 4 | Kroner Denmark (DKK) |
2.365,20
|
-43,54 |
| 5 | Dolar Hongkong (HKD) |
2.087,57
|
-41,93 |
| 6 | Ringgit Malaysia (MYR) |
3.736,40
|
-54,51 |
| 7 | Dolar Selandia Baru (NZD) |
9.779,67
|
28,61 |
| 8 | Kroner Norwegia (NOK) |
1.579,91
|
5,94 |
| 9 | Poundsterling Inggris (GBP) |
20.097,61
|
-273,51 |
| 10 | Dolar Singapura (SGD) |
11.403,29
|
-108,86 |
| 11 | Kroner Swedia (SEK) |
1.619,78
|
-18,05 |
| 12 | Franc Swiss (CHF) |
16.718,32
|
-280,46 |
| 13 | Yen Jepang (JPY) |
14.912,28
|
-372,81 |
| 14 | Kyat Myanmar (MMK) |
11,32
|
-0,50 |
| 15 | Rupee India (INR) |
212,70
|
-4,23 |
| 16 | Dinar Kuwait (KWD) |
52.041,51
|
-834,65 |
| 17 | Rupee Pakistan (PKR) |
96,77
|
-2,46 |
| 18 | Peso Philipina (PHP) |
319,86
|
-5,14 |
| 19 | Riyal Saudi Arabia (SAR) |
4.301,57
|
-83,37 |
| 20 | Rupee Sri Lanka (LKR) |
87,15
|
-1,74 |
| 21 | Bath Thailand (THB) |
494,73
|
-6,13 |
| 22 | Dolar Brunei Darussalam (BND) |
11.402,00
|
-115,30 |
| 23 | Euro Euro (EUR) |
17.655,13
|
-328,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.292,53
|
-30,24 |
| 25 | Won Korea (KRW) |
13,29
|
-0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 April 2020 - 14 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
16.509,00
|
164,00 |
| 2 | Dolar Australia (AUD) |
9.995,72
|
95,23 |
| 3 | Dolar Kanada (CAD) |
11.661,30
|
103,69 |
| 4 | Kroner Denmark (DKK) |
2.408,74
|
4,17 |
| 5 | Dolar Hongkong (HKD) |
2.129,50
|
21,14 |
| 6 | Ringgit Malaysia (MYR) |
3.790,91
|
48,94 |
| 7 | Dolar Selandia Baru (NZD) |
9.751,06
|
41,80 |
| 8 | Kroner Norwegia (NOK) |
1.573,97
|
43,15 |
| 9 | Poundsterling Inggris (GBP) |
20.371,12
|
534,83 |
| 10 | Dolar Singapura (SGD) |
11.512,15
|
126,35 |
| 11 | Kroner Swedia (SEK) |
1.637,83
|
5,43 |
| 12 | Franc Swiss (CHF) |
16.998,78
|
69,73 |
| 13 | Yen Jepang (JPY) |
15.285,09
|
352,97 |
| 14 | Kyat Myanmar (MMK) |
11,82
|
0,12 |
| 15 | Rupee India (INR) |
216,93
|
-0,09 |
| 16 | Dinar Kuwait (KWD) |
52.876,16
|
846,87 |
| 17 | Rupee Pakistan (PKR) |
99,23
|
-1,36 |
| 18 | Peso Philipina (PHP) |
325,00
|
4,85 |
| 19 | Riyal Saudi Arabia (SAR) |
4.384,94
|
35,84 |
| 20 | Rupee Sri Lanka (LKR) |
88,89
|
0,87 |
| 21 | Bath Thailand (THB) |
500,86
|
0,72 |
| 22 | Dolar Brunei Darussalam (BND) |
11.517,30
|
133,09 |
| 23 | Euro Euro (EUR) |
17.984,03
|
29,70 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.322,77
|
19,96 |
| 25 | Won Korea (KRW) |
13,43
|
0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 April 2020 - 07 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
16.345,00
|
565,00 |
| 2 | Dolar Australia (AUD) |
9.900,49
|
730,85 |
| 3 | Dolar Kanada (CAD) |
11.557,61
|
598,20 |
| 4 | Kroner Denmark (DKK) |
2.404,57
|
123,26 |
| 5 | Dolar Hongkong (HKD) |
2.108,36
|
74,98 |
| 6 | Ringgit Malaysia (MYR) |
3.741,97
|
151,80 |
| 7 | Dolar Selandia Baru (NZD) |
9.709,26
|
642,19 |
| 8 | Kroner Norwegia (NOK) |
1.530,82
|
134,99 |
| 9 | Poundsterling Inggris (GBP) |
19.836,29
|
1.395,70 |
| 10 | Dolar Singapura (SGD) |
11.385,80
|
478,66 |
| 11 | Kroner Swedia (SEK) |
1.632,40
|
96,69 |
| 12 | Franc Swiss (CHF) |
16.929,05
|
779,09 |
| 13 | Yen Jepang (JPY) |
14.932,12
|
525,03 |
| 14 | Kyat Myanmar (MMK) |
11,70
|
0,65 |
| 15 | Rupee India (INR) |
217,02
|
6,40 |
| 16 | Dinar Kuwait (KWD) |
52.029,29
|
1.211,54 |
| 17 | Rupee Pakistan (PKR) |
100,59
|
1,23 |
| 18 | Peso Philipina (PHP) |
320,15
|
12,33 |
| 19 | Riyal Saudi Arabia (SAR) |
4.349,10
|
152,21 |
| 20 | Rupee Sri Lanka (LKR) |
88,02
|
3,19 |
| 21 | Bath Thailand (THB) |
500,14
|
16,20 |
| 22 | Dolar Brunei Darussalam (BND) |
11.384,21
|
475,41 |
| 23 | Euro Euro (EUR) |
17.954,33
|
907,73 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.302,81
|
80,53 |
| 25 | Won Korea (KRW) |
13,29
|
0,76 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 Maret 2020 - 31 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.780,00
|
1.208,00 |
| 2 | Dolar Australia (AUD) |
9.169,64
|
-32,49 |
| 3 | Dolar Kanada (CAD) |
10.959,41
|
414,18 |
| 4 | Kroner Denmark (DKK) |
2.281,31
|
99,26 |
| 5 | Dolar Hongkong (HKD) |
2.033,38
|
158,15 |
| 6 | Ringgit Malaysia (MYR) |
3.590,17
|
171,98 |
| 7 | Dolar Selandia Baru (NZD) |
9.067,07
|
114,11 |
| 8 | Kroner Norwegia (NOK) |
1.395,83
|
-69,41 |
| 9 | Poundsterling Inggris (GBP) |
18.440,59
|
104,81 |
| 10 | Dolar Singapura (SGD) |
10.907,14
|
542,09 |
| 11 | Kroner Swedia (SEK) |
1.535,71
|
25,56 |
| 12 | Franc Swiss (CHF) |
16.149,96
|
728,20 |
| 13 | Yen Jepang (JPY) |
14.407,09
|
648,29 |
| 14 | Kyat Myanmar (MMK) |
11,05
|
0,51 |
| 15 | Rupee India (INR) |
210,62
|
13,50 |
| 16 | Dinar Kuwait (KWD) |
50.817,75
|
3.308,25 |
| 17 | Rupee Pakistan (PKR) |
99,36
|
7,27 |
| 18 | Peso Philipina (PHP) |
307,82
|
21,33 |
| 19 | Riyal Saudi Arabia (SAR) |
4.196,89
|
317,00 |
| 20 | Rupee Sri Lanka (LKR) |
84,83
|
5,28 |
| 21 | Bath Thailand (THB) |
483,94
|
23,62 |
| 22 | Dolar Brunei Darussalam (BND) |
10.908,80
|
548,02 |
| 23 | Euro Euro (EUR) |
17.046,60
|
740,04 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.222,28
|
140,36 |
| 25 | Won Korea (KRW) |
12,53
|
0,46 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 Maret 2020 - 24 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.572,00
|
338,00 |
| 2 | Dolar Australia (AUD) |
9.202,13
|
-195,44 |
| 3 | Dolar Kanada (CAD) |
10.545,23
|
-38,46 |
| 4 | Kroner Denmark (DKK) |
2.182,05
|
39,91 |
| 5 | Dolar Hongkong (HKD) |
1.875,23
|
43,48 |
| 6 | Ringgit Malaysia (MYR) |
3.418,19
|
17,52 |
| 7 | Dolar Selandia Baru (NZD) |
8.952,96
|
-16,74 |
| 8 | Kroner Norwegia (NOK) |
1.465,24
|
-62,10 |
| 9 | Poundsterling Inggris (GBP) |
18.335,78
|
-100,10 |
| 10 | Dolar Singapura (SGD) |
10.365,05
|
73,08 |
| 11 | Kroner Swedia (SEK) |
1.510,15
|
1,31 |
| 12 | Franc Swiss (CHF) |
15.421,76
|
359,33 |
| 13 | Yen Jepang (JPY) |
13.758,80
|
299,26 |
| 14 | Kyat Myanmar (MMK) |
10,54
|
0,34 |
| 15 | Rupee India (INR) |
197,12
|
3,22 |
| 16 | Dinar Kuwait (KWD) |
47.509,50
|
894,14 |
| 17 | Rupee Pakistan (PKR) |
92,09
|
-0,18 |
| 18 | Peso Philipina (PHP) |
286,49
|
5,32 |
| 19 | Riyal Saudi Arabia (SAR) |
3.879,89
|
86,84 |
| 20 | Rupee Sri Lanka (LKR) |
79,55
|
1,33 |
| 21 | Bath Thailand (THB) |
460,32
|
7,86 |
| 22 | Dolar Brunei Darussalam (BND) |
10.360,78
|
66,88 |
| 23 | Euro Euro (EUR) |
16.306,56
|
301,00 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.081,92
|
29,43 |
| 25 | Won Korea (KRW) |
12,07
|
0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
