22 Januari 2020 - 28 Januari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.664,00
|
-183,00 |
| 2 | Dolar Australia (AUD) |
9.418,32
|
-110,91 |
| 3 | Dolar Kanada (CAD) |
10.466,01
|
-152,22 |
| 4 | Kroner Denmark (DKK) |
2.033,36
|
-27,53 |
| 5 | Dolar Hongkong (HKD) |
1.758,29
|
-23,45 |
| 6 | Ringgit Malaysia (MYR) |
3.361,97
|
-27,75 |
| 7 | Dolar Selandia Baru (NZD) |
9.047,48
|
-142,23 |
| 8 | Kroner Norwegia (NOK) |
1.537,61
|
-23,05 |
| 9 | Poundsterling Inggris (GBP) |
17.806,10
|
-297,50 |
| 10 | Dolar Singapura (SGD) |
10.145,23
|
-115,31 |
| 11 | Kroner Swedia (SEK) |
1.439,94
|
-20,78 |
| 12 | Franc Swiss (CHF) |
14.137,90
|
-98,20 |
| 13 | Yen Jepang (JPY) |
12.413,24
|
-262,85 |
| 14 | Kyat Myanmar (MMK) |
9,27
|
-0,15 |
| 15 | Rupee India (INR) |
192,57
|
-1,61 |
| 16 | Dinar Kuwait (KWD) |
45.043,68
|
-642,10 |
| 17 | Rupee Pakistan (PKR) |
88,30
|
-1,08 |
| 18 | Peso Philipina (PHP) |
269,25
|
-3,72 |
| 19 | Riyal Saudi Arabia (SAR) |
3.641,69
|
-48,95 |
| 20 | Rupee Sri Lanka (LKR) |
75,37
|
-0,99 |
| 21 | Bath Thailand (THB) |
450,40
|
-7,34 |
| 22 | Dolar Brunei Darussalam (BND) |
10.145,23
|
-116,53 |
| 23 | Euro Euro (EUR) |
15.195,19
|
-205,83 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.987,29
|
-12,63 |
| 25 | Won Korea (KRW) |
11,80
|
-0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 Januari 2020 - 21 Januari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.847,00
|
-67,00 |
| 2 | Dolar Australia (AUD) |
9.529,23
|
-189,70 |
| 3 | Dolar Kanada (CAD) |
10.618,23
|
-94,74 |
| 4 | Kroner Denmark (DKK) |
2.060,89
|
-22,16 |
| 5 | Dolar Hongkong (HKD) |
1.781,74
|
-5,61 |
| 6 | Ringgit Malaysia (MYR) |
3.389,72
|
-6,59 |
| 7 | Dolar Selandia Baru (NZD) |
9.189,71
|
-130,17 |
| 8 | Kroner Norwegia (NOK) |
1.560,66
|
-19,77 |
| 9 | Poundsterling Inggris (GBP) |
18.103,60
|
-217,24 |
| 10 | Dolar Singapura (SGD) |
10.260,54
|
-65,10 |
| 11 | Kroner Swedia (SEK) |
1.460,72
|
-22,54 |
| 12 | Franc Swiss (CHF) |
14.236,10
|
-112,67 |
| 13 | Yen Jepang (JPY) |
12.676,09
|
-159,70 |
| 14 | Kyat Myanmar (MMK) |
9,42
|
-0,06 |
| 15 | Rupee India (INR) |
194,18
|
-0,23 |
| 16 | Dinar Kuwait (KWD) |
45.685,78
|
-227,44 |
| 17 | Rupee Pakistan (PKR) |
89,38
|
-0,43 |
| 18 | Peso Philipina (PHP) |
272,97
|
-0,38 |
| 19 | Riyal Saudi Arabia (SAR) |
3.690,64
|
-18,12 |
| 20 | Rupee Sri Lanka (LKR) |
76,36
|
-0,38 |
| 21 | Bath Thailand (THB) |
457,74
|
-3,84 |
| 22 | Dolar Brunei Darussalam (BND) |
10.261,76
|
-60,77 |
| 23 | Euro Euro (EUR) |
15.401,02
|
-164,29 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.999,92
|
2,02 |
| 25 | Won Korea (KRW) |
11,91
|
-0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 Januari 2020 - 14 Januari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.914,00
|
-47,00 |
| 2 | Dolar Australia (AUD) |
9.718,93
|
-10,49 |
| 3 | Dolar Kanada (CAD) |
10.712,97
|
52,30 |
| 4 | Kroner Denmark (DKK) |
2.083,05
|
-1,53 |
| 5 | Dolar Hongkong (HKD) |
1.787,35
|
-5,33 |
| 6 | Ringgit Malaysia (MYR) |
3.396,31
|
3,58 |
| 7 | Dolar Selandia Baru (NZD) |
9.319,88
|
-24,22 |
| 8 | Kroner Norwegia (NOK) |
1.580,43
|
2,30 |
| 9 | Poundsterling Inggris (GBP) |
18.320,84
|
94,48 |
| 10 | Dolar Singapura (SGD) |
10.325,64
|
-4,21 |
| 11 | Kroner Swedia (SEK) |
1.483,26
|
-6,26 |
| 12 | Franc Swiss (CHF) |
14.348,77
|
25,68 |
| 13 | Yen Jepang (JPY) |
12.835,79
|
50,52 |
| 14 | Kyat Myanmar (MMK) |
9,48
|
0,06 |
| 15 | Rupee India (INR) |
194,41
|
-1,32 |
| 16 | Dinar Kuwait (KWD) |
45.913,22
|
-95,88 |
| 17 | Rupee Pakistan (PKR) |
89,81
|
-0,37 |
| 18 | Peso Philipina (PHP) |
273,35
|
-1,69 |
| 19 | Riyal Saudi Arabia (SAR) |
3.708,76
|
-11,77 |
| 20 | Rupee Sri Lanka (LKR) |
76,74
|
-0,22 |
| 21 | Bath Thailand (THB) |
461,58
|
-2,94 |
| 22 | Dolar Brunei Darussalam (BND) |
10.322,53
|
-8,24 |
| 23 | Euro Euro (EUR) |
15.565,31
|
-9,86 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.997,90
|
0,38 |
| 25 | Won Korea (KRW) |
11,94
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 Januari 2020 - 07 Januari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.961,00
|
-40,00 |
| 2 | Dolar Australia (AUD) |
9.729,42
|
105,97 |
| 3 | Dolar Kanada (CAD) |
10.660,67
|
4,12 |
| 4 | Kroner Denmark (DKK) |
2.084,58
|
-0,71 |
| 5 | Dolar Hongkong (HKD) |
1.792,68
|
-4,04 |
| 6 | Ringgit Malaysia (MYR) |
3.392,73
|
11,73 |
| 7 | Dolar Selandia Baru (NZD) |
9.344,10
|
111,28 |
| 8 | Kroner Norwegia (NOK) |
1.578,13
|
22,02 |
| 9 | Poundsterling Inggris (GBP) |
18.226,36
|
-134,55 |
| 10 | Dolar Singapura (SGD) |
10.329,85
|
-2,23 |
| 11 | Kroner Swedia (SEK) |
1.489,52
|
-0,30 |
| 12 | Franc Swiss (CHF) |
14.323,09
|
39,27 |
| 13 | Yen Jepang (JPY) |
12.785,27
|
-6,41 |
| 14 | Kyat Myanmar (MMK) |
9,42
|
0,12 |
| 15 | Rupee India (INR) |
195,73
|
-1,48 |
| 16 | Dinar Kuwait (KWD) |
46.009,10
|
-164,53 |
| 17 | Rupee Pakistan (PKR) |
90,18
|
-0,19 |
| 18 | Peso Philipina (PHP) |
275,04
|
-1,46 |
| 19 | Riyal Saudi Arabia (SAR) |
3.720,53
|
-11,94 |
| 20 | Rupee Sri Lanka (LKR) |
76,96
|
-0,30 |
| 21 | Bath Thailand (THB) |
464,52
|
1,19 |
| 22 | Dolar Brunei Darussalam (BND) |
10.330,77
|
-0,70 |
| 23 | Euro Euro (EUR) |
15.575,17
|
-6,82 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.997,52
|
-2,79 |
| 25 | Won Korea (KRW) |
12,04
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 Desember 2019 - 31 Desember 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.001,00
|
-11,00 |
| 2 | Dolar Australia (AUD) |
9.623,45
|
-3,78 |
| 3 | Dolar Kanada (CAD) |
10.656,55
|
27,36 |
| 4 | Kroner Denmark (DKK) |
2.085,29
|
-0,24 |
| 5 | Dolar Hongkong (HKD) |
1.796,72
|
1,74 |
| 6 | Ringgit Malaysia (MYR) |
3.381,00
|
7,51 |
| 7 | Dolar Selandia Baru (NZD) |
9.232,82
|
6,59 |
| 8 | Kroner Norwegia (NOK) |
1.556,11
|
13,30 |
| 9 | Poundsterling Inggris (GBP) |
18.360,91
|
-183,46 |
| 10 | Dolar Singapura (SGD) |
10.332,08
|
-4,01 |
| 11 | Kroner Swedia (SEK) |
1.489,82
|
0,96 |
| 12 | Franc Swiss (CHF) |
14.283,82
|
42,57 |
| 13 | Yen Jepang (JPY) |
12.791,68
|
-50,56 |
| 14 | Kyat Myanmar (MMK) |
9,30
|
0,02 |
| 15 | Rupee India (INR) |
197,21
|
-0,46 |
| 16 | Dinar Kuwait (KWD) |
46.173,63
|
-30,49 |
| 17 | Rupee Pakistan (PKR) |
90,37
|
-0,03 |
| 18 | Peso Philipina (PHP) |
276,50
|
0,17 |
| 19 | Riyal Saudi Arabia (SAR) |
3.732,47
|
-3,41 |
| 20 | Rupee Sri Lanka (LKR) |
77,26
|
-0,12 |
| 21 | Bath Thailand (THB) |
463,33
|
-0,09 |
| 22 | Dolar Brunei Darussalam (BND) |
10.331,47
|
-3,25 |
| 23 | Euro Euro (EUR) |
15.581,99
|
-3,45 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.000,31
|
-0,84 |
| 25 | Won Korea (KRW) |
11,99
|
0,15 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
