11 Maret 2020 - 17 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.234,00
|
129,00 |
| 2 | Dolar Australia (AUD) |
9.397,57
|
154,69 |
| 3 | Dolar Kanada (CAD) |
10.583,69
|
19,09 |
| 4 | Kroner Denmark (DKK) |
2.142,14
|
71,46 |
| 5 | Dolar Hongkong (HKD) |
1.831,75
|
21,38 |
| 6 | Ringgit Malaysia (MYR) |
3.400,67
|
55,97 |
| 7 | Dolar Selandia Baru (NZD) |
8.969,70
|
110,19 |
| 8 | Kroner Norwegia (NOK) |
1.527,34
|
24,09 |
| 9 | Poundsterling Inggris (GBP) |
18.435,88
|
254,23 |
| 10 | Dolar Singapura (SGD) |
10.291,97
|
181,00 |
| 11 | Kroner Swedia (SEK) |
1.508,84
|
48,12 |
| 12 | Franc Swiss (CHF) |
15.062,43
|
518,70 |
| 13 | Yen Jepang (JPY) |
13.459,54
|
551,57 |
| 14 | Kyat Myanmar (MMK) |
10,20
|
0,42 |
| 15 | Rupee India (INR) |
193,90
|
-2,32 |
| 16 | Dinar Kuwait (KWD) |
46.615,36
|
549,47 |
| 17 | Rupee Pakistan (PKR) |
92,27
|
0,79 |
| 18 | Peso Philipina (PHP) |
281,17
|
4,34 |
| 19 | Riyal Saudi Arabia (SAR) |
3.793,05
|
33,93 |
| 20 | Rupee Sri Lanka (LKR) |
78,22
|
0,61 |
| 21 | Bath Thailand (THB) |
452,46
|
6,39 |
| 22 | Dolar Brunei Darussalam (BND) |
10.293,90
|
182,79 |
| 23 | Euro Euro (EUR) |
16.005,56
|
533,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.052,49
|
37,71 |
| 25 | Won Korea (KRW) |
11,94
|
0,30 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 Maret 2020 - 10 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.105,00
|
351,00 |
| 2 | Dolar Australia (AUD) |
9.242,88
|
110,76 |
| 3 | Dolar Kanada (CAD) |
10.564,60
|
181,86 |
| 4 | Kroner Denmark (DKK) |
2.070,68
|
80,21 |
| 5 | Dolar Hongkong (HKD) |
1.810,37
|
42,61 |
| 6 | Ringgit Malaysia (MYR) |
3.344,70
|
56,38 |
| 7 | Dolar Selandia Baru (NZD) |
8.859,51
|
121,02 |
| 8 | Kroner Norwegia (NOK) |
1.503,25
|
26,42 |
| 9 | Poundsterling Inggris (GBP) |
18.181,65
|
384,49 |
| 10 | Dolar Singapura (SGD) |
10.110,97
|
271,65 |
| 11 | Kroner Swedia (SEK) |
1.460,72
|
54,19 |
| 12 | Franc Swiss (CHF) |
14.543,73
|
538,03 |
| 13 | Yen Jepang (JPY) |
12.907,97
|
551,40 |
| 14 | Kyat Myanmar (MMK) |
9,78
|
0,29 |
| 15 | Rupee India (INR) |
196,22
|
4,36 |
| 16 | Dinar Kuwait (KWD) |
46.065,89
|
1.023,81 |
| 17 | Rupee Pakistan (PKR) |
91,48
|
2,31 |
| 18 | Peso Philipina (PHP) |
276,83
|
5,82 |
| 19 | Riyal Saudi Arabia (SAR) |
3.759,12
|
92,65 |
| 20 | Rupee Sri Lanka (LKR) |
77,61
|
1,92 |
| 21 | Bath Thailand (THB) |
446,07
|
8,71 |
| 22 | Dolar Brunei Darussalam (BND) |
10.111,11
|
270,94 |
| 23 | Euro Euro (EUR) |
15.472,40
|
605,31 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.014,78
|
58,18 |
| 25 | Won Korea (KRW) |
11,64
|
0,19 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 Februari 2020 - 03 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.754,00
|
71,00 |
| 2 | Dolar Australia (AUD) |
9.132,12
|
-65,15 |
| 3 | Dolar Kanada (CAD) |
10.382,74
|
63,61 |
| 4 | Kroner Denmark (DKK) |
1.990,47
|
1,70 |
| 5 | Dolar Hongkong (HKD) |
1.767,76
|
6,29 |
| 6 | Ringgit Malaysia (MYR) |
3.288,32
|
-18,85 |
| 7 | Dolar Selandia Baru (NZD) |
8.738,49
|
-69,37 |
| 8 | Kroner Norwegia (NOK) |
1.476,83
|
-3,26 |
| 9 | Poundsterling Inggris (GBP) |
17.797,16
|
-4,10 |
| 10 | Dolar Singapura (SGD) |
9.839,32
|
-11,47 |
| 11 | Kroner Swedia (SEK) |
1.406,53
|
-7,41 |
| 12 | Franc Swiss (CHF) |
14.005,70
|
37,72 |
| 13 | Yen Jepang (JPY) |
12.356,57
|
-98,15 |
| 14 | Kyat Myanmar (MMK) |
9,49
|
0,05 |
| 15 | Rupee India (INR) |
191,86
|
0,04 |
| 16 | Dinar Kuwait (KWD) |
45.042,08
|
157,43 |
| 17 | Rupee Pakistan (PKR) |
89,17
|
0,55 |
| 18 | Peso Philipina (PHP) |
271,01
|
0,21 |
| 19 | Riyal Saudi Arabia (SAR) |
3.666,47
|
18,49 |
| 20 | Rupee Sri Lanka (LKR) |
75,69
|
0,27 |
| 21 | Bath Thailand (THB) |
437,36
|
-1,54 |
| 22 | Dolar Brunei Darussalam (BND) |
9.840,17
|
-10,91 |
| 23 | Euro Euro (EUR) |
14.867,09
|
7,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.956,60
|
-3,15 |
| 25 | Won Korea (KRW) |
11,45
|
-0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 Februari 2020 - 25 Februari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.683,00
|
-16,00 |
| 2 | Dolar Australia (AUD) |
9.197,27
|
-5,04 |
| 3 | Dolar Kanada (CAD) |
10.319,13
|
11,06 |
| 4 | Kroner Denmark (DKK) |
1.988,77
|
-24,90 |
| 5 | Dolar Hongkong (HKD) |
1.761,47
|
-2,70 |
| 6 | Ringgit Malaysia (MYR) |
3.307,17
|
-12,51 |
| 7 | Dolar Selandia Baru (NZD) |
8.807,86
|
-22,11 |
| 8 | Kroner Norwegia (NOK) |
1.480,09
|
-2,92 |
| 9 | Poundsterling Inggris (GBP) |
17.801,26
|
61,86 |
| 10 | Dolar Singapura (SGD) |
9.850,79
|
-53,63 |
| 11 | Kroner Swedia (SEK) |
1.413,94
|
-10,03 |
| 12 | Franc Swiss (CHF) |
13.967,98
|
-87,55 |
| 13 | Yen Jepang (JPY) |
12.454,72
|
-23,92 |
| 14 | Kyat Myanmar (MMK) |
9,44
|
0,00 |
| 15 | Rupee India (INR) |
191,82
|
-0,36 |
| 16 | Dinar Kuwait (KWD) |
44.884,65
|
-128,03 |
| 17 | Rupee Pakistan (PKR) |
88,62
|
-0,09 |
| 18 | Peso Philipina (PHP) |
270,80
|
1,02 |
| 19 | Riyal Saudi Arabia (SAR) |
3.647,98
|
-3,53 |
| 20 | Rupee Sri Lanka (LKR) |
75,42
|
-0,10 |
| 21 | Bath Thailand (THB) |
438,90
|
-0,94 |
| 22 | Dolar Brunei Darussalam (BND) |
9.851,08
|
-51,05 |
| 23 | Euro Euro (EUR) |
14.859,19
|
-187,85 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.959,75
|
-0,90 |
| 25 | Won Korea (KRW) |
11,58
|
0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 Februari 2020 - 18 Februari 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.699,00
|
34,00 |
| 2 | Dolar Australia (AUD) |
9.202,31
|
14,50 |
| 3 | Dolar Kanada (CAD) |
10.308,07
|
-36,70 |
| 4 | Kroner Denmark (DKK) |
2.013,67
|
-6,38 |
| 5 | Dolar Hongkong (HKD) |
1.764,17
|
5,45 |
| 6 | Ringgit Malaysia (MYR) |
3.319,68
|
-18,15 |
| 7 | Dolar Selandia Baru (NZD) |
8.829,97
|
-47,93 |
| 8 | Kroner Norwegia (NOK) |
1.483,01
|
-6,56 |
| 9 | Poundsterling Inggris (GBP) |
17.739,40
|
-162,34 |
| 10 | Dolar Singapura (SGD) |
9.904,42
|
-122,14 |
| 11 | Kroner Swedia (SEK) |
1.423,97
|
4,27 |
| 12 | Franc Swiss (CHF) |
14.055,53
|
-51,63 |
| 13 | Yen Jepang (JPY) |
12.478,64
|
-79,91 |
| 14 | Kyat Myanmar (MMK) |
9,44
|
0,11 |
| 15 | Rupee India (INR) |
192,18
|
0,82 |
| 16 | Dinar Kuwait (KWD) |
45.012,68
|
29,51 |
| 17 | Rupee Pakistan (PKR) |
88,71
|
0,32 |
| 18 | Peso Philipina (PHP) |
269,78
|
1,25 |
| 19 | Riyal Saudi Arabia (SAR) |
3.651,51
|
9,53 |
| 20 | Rupee Sri Lanka (LKR) |
75,52
|
0,19 |
| 21 | Bath Thailand (THB) |
439,84
|
0,19 |
| 22 | Dolar Brunei Darussalam (BND) |
9.902,13
|
-127,52 |
| 23 | Euro Euro (EUR) |
15.047,04
|
-48,62 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.960,65
|
4,90 |
| 25 | Won Korea (KRW) |
11,55
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
