06 Mei 2020 - 12 Mei 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.284,00
|
-313,00 |
| 2 | Dolar Australia (AUD) |
9.897,43
|
-14,34 |
| 3 | Dolar Kanada (CAD) |
10.913,49
|
-129,43 |
| 4 | Kroner Denmark (DKK) |
2.235,97
|
-26,93 |
| 5 | Dolar Hongkong (HKD) |
1.971,71
|
-40,72 |
| 6 | Ringgit Malaysia (MYR) |
3.523,74
|
-46,83 |
| 7 | Dolar Selandia Baru (NZD) |
9.297,11
|
-52,24 |
| 8 | Kroner Norwegia (NOK) |
1.478,51
|
15,58 |
| 9 | Poundsterling Inggris (GBP) |
19.089,70
|
-163,30 |
| 10 | Dolar Singapura (SGD) |
10.806,08
|
-132,59 |
| 11 | Kroner Swedia (SEK) |
1.551,14
|
1,96 |
| 12 | Franc Swiss (CHF) |
15.791,42
|
-240,16 |
| 13 | Yen Jepang (JPY) |
14.299,98
|
-191,42 |
| 14 | Kyat Myanmar (MMK) |
10,80
|
-0,12 |
| 15 | Rupee India (INR) |
202,01
|
-1,85 |
| 16 | Dinar Kuwait (KWD) |
49.380,45
|
-1.097,35 |
| 17 | Rupee Pakistan (PKR) |
95,04
|
-1,97 |
| 18 | Peso Philipina (PHP) |
302,32
|
-4,86 |
| 19 | Riyal Saudi Arabia (SAR) |
4.066,88
|
-78,61 |
| 20 | Rupee Sri Lanka (LKR) |
82,30
|
-1,69 |
| 21 | Bath Thailand (THB) |
470,84
|
-10,22 |
| 22 | Dolar Brunei Darussalam (BND) |
10.805,16
|
-131,83 |
| 23 | Euro Euro (EUR) |
16.680,75
|
-195,30 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.151,92
|
-46,63 |
| 25 | Won Korea (KRW) |
12,54
|
-0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 April 2020 - 05 Mei 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.597,00
|
-56,00 |
| 2 | Dolar Australia (AUD) |
9.911,77
|
-42,84 |
| 3 | Dolar Kanada (CAD) |
11.042,92
|
-113,94 |
| 4 | Kroner Denmark (DKK) |
2.262,90
|
-22,28 |
| 5 | Dolar Hongkong (HKD) |
2.012,43
|
-6,99 |
| 6 | Ringgit Malaysia (MYR) |
3.570,57
|
-17,75 |
| 7 | Dolar Selandia Baru (NZD) |
9.349,35
|
-78,40 |
| 8 | Kroner Norwegia (NOK) |
1.462,93
|
-42,82 |
| 9 | Poundsterling Inggris (GBP) |
19.253,00
|
-336,92 |
| 10 | Dolar Singapura (SGD) |
10.938,67
|
-64,93 |
| 11 | Kroner Swedia (SEK) |
1.549,18
|
-16,30 |
| 12 | Franc Swiss (CHF) |
16.031,58
|
-172,40 |
| 13 | Yen Jepang (JPY) |
14.491,40
|
-56,25 |
| 14 | Kyat Myanmar (MMK) |
10,92
|
-0,06 |
| 15 | Rupee India (INR) |
203,86
|
-0,56 |
| 16 | Dinar Kuwait (KWD) |
50.477,80
|
234,97 |
| 17 | Rupee Pakistan (PKR) |
97,01
|
2,85 |
| 18 | Peso Philipina (PHP) |
307,18
|
-1,15 |
| 19 | Riyal Saudi Arabia (SAR) |
4.145,49
|
-18,79 |
| 20 | Rupee Sri Lanka (LKR) |
83,99
|
-0,30 |
| 21 | Bath Thailand (THB) |
481,06
|
1,23 |
| 22 | Dolar Brunei Darussalam (BND) |
10.936,99
|
-68,62 |
| 23 | Euro Euro (EUR) |
16.876,05
|
-175,05 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.198,55
|
-14,26 |
| 25 | Won Korea (KRW) |
12,66
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 April 2020 - 28 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.653,00
|
-531,00 |
| 2 | Dolar Australia (AUD) |
9.954,61
|
-216,39 |
| 3 | Dolar Kanada (CAD) |
11.156,86
|
-421,00 |
| 4 | Kroner Denmark (DKK) |
2.285,18
|
-80,02 |
| 5 | Dolar Hongkong (HKD) |
2.019,42
|
-68,15 |
| 6 | Ringgit Malaysia (MYR) |
3.588,32
|
-148,08 |
| 7 | Dolar Selandia Baru (NZD) |
9.427,75
|
-351,92 |
| 8 | Kroner Norwegia (NOK) |
1.505,75
|
-74,16 |
| 9 | Poundsterling Inggris (GBP) |
19.589,92
|
-507,69 |
| 10 | Dolar Singapura (SGD) |
11.003,60
|
-399,69 |
| 11 | Kroner Swedia (SEK) |
1.565,48
|
-54,30 |
| 12 | Franc Swiss (CHF) |
16.203,98
|
-514,34 |
| 13 | Yen Jepang (JPY) |
14.547,65
|
-364,63 |
| 14 | Kyat Myanmar (MMK) |
10,98
|
-0,34 |
| 15 | Rupee India (INR) |
204,42
|
-8,28 |
| 16 | Dinar Kuwait (KWD) |
50.242,83
|
-1.798,68 |
| 17 | Rupee Pakistan (PKR) |
94,16
|
-2,61 |
| 18 | Peso Philipina (PHP) |
308,33
|
-11,53 |
| 19 | Riyal Saudi Arabia (SAR) |
4.164,28
|
-137,29 |
| 20 | Rupee Sri Lanka (LKR) |
84,29
|
-2,86 |
| 21 | Bath Thailand (THB) |
479,83
|
-14,90 |
| 22 | Dolar Brunei Darussalam (BND) |
11.005,61
|
-396,39 |
| 23 | Euro Euro (EUR) |
17.051,10
|
-604,03 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.212,81
|
-79,72 |
| 25 | Won Korea (KRW) |
12,83
|
-0,46 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 April 2020 - 21 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
16.184,00
|
-325,00 |
| 2 | Dolar Australia (AUD) |
10.171,00
|
175,28 |
| 3 | Dolar Kanada (CAD) |
11.577,86
|
-83,44 |
| 4 | Kroner Denmark (DKK) |
2.365,20
|
-43,54 |
| 5 | Dolar Hongkong (HKD) |
2.087,57
|
-41,93 |
| 6 | Ringgit Malaysia (MYR) |
3.736,40
|
-54,51 |
| 7 | Dolar Selandia Baru (NZD) |
9.779,67
|
28,61 |
| 8 | Kroner Norwegia (NOK) |
1.579,91
|
5,94 |
| 9 | Poundsterling Inggris (GBP) |
20.097,61
|
-273,51 |
| 10 | Dolar Singapura (SGD) |
11.403,29
|
-108,86 |
| 11 | Kroner Swedia (SEK) |
1.619,78
|
-18,05 |
| 12 | Franc Swiss (CHF) |
16.718,32
|
-280,46 |
| 13 | Yen Jepang (JPY) |
14.912,28
|
-372,81 |
| 14 | Kyat Myanmar (MMK) |
11,32
|
-0,50 |
| 15 | Rupee India (INR) |
212,70
|
-4,23 |
| 16 | Dinar Kuwait (KWD) |
52.041,51
|
-834,65 |
| 17 | Rupee Pakistan (PKR) |
96,77
|
-2,46 |
| 18 | Peso Philipina (PHP) |
319,86
|
-5,14 |
| 19 | Riyal Saudi Arabia (SAR) |
4.301,57
|
-83,37 |
| 20 | Rupee Sri Lanka (LKR) |
87,15
|
-1,74 |
| 21 | Bath Thailand (THB) |
494,73
|
-6,13 |
| 22 | Dolar Brunei Darussalam (BND) |
11.402,00
|
-115,30 |
| 23 | Euro Euro (EUR) |
17.655,13
|
-328,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.292,53
|
-30,24 |
| 25 | Won Korea (KRW) |
13,29
|
-0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 April 2020 - 14 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
16.509,00
|
164,00 |
| 2 | Dolar Australia (AUD) |
9.995,72
|
95,23 |
| 3 | Dolar Kanada (CAD) |
11.661,30
|
103,69 |
| 4 | Kroner Denmark (DKK) |
2.408,74
|
4,17 |
| 5 | Dolar Hongkong (HKD) |
2.129,50
|
21,14 |
| 6 | Ringgit Malaysia (MYR) |
3.790,91
|
48,94 |
| 7 | Dolar Selandia Baru (NZD) |
9.751,06
|
41,80 |
| 8 | Kroner Norwegia (NOK) |
1.573,97
|
43,15 |
| 9 | Poundsterling Inggris (GBP) |
20.371,12
|
534,83 |
| 10 | Dolar Singapura (SGD) |
11.512,15
|
126,35 |
| 11 | Kroner Swedia (SEK) |
1.637,83
|
5,43 |
| 12 | Franc Swiss (CHF) |
16.998,78
|
69,73 |
| 13 | Yen Jepang (JPY) |
15.285,09
|
352,97 |
| 14 | Kyat Myanmar (MMK) |
11,82
|
0,12 |
| 15 | Rupee India (INR) |
216,93
|
-0,09 |
| 16 | Dinar Kuwait (KWD) |
52.876,16
|
846,87 |
| 17 | Rupee Pakistan (PKR) |
99,23
|
-1,36 |
| 18 | Peso Philipina (PHP) |
325,00
|
4,85 |
| 19 | Riyal Saudi Arabia (SAR) |
4.384,94
|
35,84 |
| 20 | Rupee Sri Lanka (LKR) |
88,89
|
0,87 |
| 21 | Bath Thailand (THB) |
500,86
|
0,72 |
| 22 | Dolar Brunei Darussalam (BND) |
11.517,30
|
133,09 |
| 23 | Euro Euro (EUR) |
17.984,03
|
29,70 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.322,77
|
19,96 |
| 25 | Won Korea (KRW) |
13,43
|
0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
