25 Maret 2020 - 31 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.780,00
|
1.208,00 |
| 2 | Dolar Australia (AUD) |
9.169,64
|
-32,49 |
| 3 | Dolar Kanada (CAD) |
10.959,41
|
414,18 |
| 4 | Kroner Denmark (DKK) |
2.281,31
|
99,26 |
| 5 | Dolar Hongkong (HKD) |
2.033,38
|
158,15 |
| 6 | Ringgit Malaysia (MYR) |
3.590,17
|
171,98 |
| 7 | Dolar Selandia Baru (NZD) |
9.067,07
|
114,11 |
| 8 | Kroner Norwegia (NOK) |
1.395,83
|
-69,41 |
| 9 | Poundsterling Inggris (GBP) |
18.440,59
|
104,81 |
| 10 | Dolar Singapura (SGD) |
10.907,14
|
542,09 |
| 11 | Kroner Swedia (SEK) |
1.535,71
|
25,56 |
| 12 | Franc Swiss (CHF) |
16.149,96
|
728,20 |
| 13 | Yen Jepang (JPY) |
14.407,09
|
648,29 |
| 14 | Kyat Myanmar (MMK) |
11,05
|
0,51 |
| 15 | Rupee India (INR) |
210,62
|
13,50 |
| 16 | Dinar Kuwait (KWD) |
50.817,75
|
3.308,25 |
| 17 | Rupee Pakistan (PKR) |
99,36
|
7,27 |
| 18 | Peso Philipina (PHP) |
307,82
|
21,33 |
| 19 | Riyal Saudi Arabia (SAR) |
4.196,89
|
317,00 |
| 20 | Rupee Sri Lanka (LKR) |
84,83
|
5,28 |
| 21 | Bath Thailand (THB) |
483,94
|
23,62 |
| 22 | Dolar Brunei Darussalam (BND) |
10.908,80
|
548,02 |
| 23 | Euro Euro (EUR) |
17.046,60
|
740,04 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.222,28
|
140,36 |
| 25 | Won Korea (KRW) |
12,53
|
0,46 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 Maret 2020 - 24 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.572,00
|
338,00 |
| 2 | Dolar Australia (AUD) |
9.202,13
|
-195,44 |
| 3 | Dolar Kanada (CAD) |
10.545,23
|
-38,46 |
| 4 | Kroner Denmark (DKK) |
2.182,05
|
39,91 |
| 5 | Dolar Hongkong (HKD) |
1.875,23
|
43,48 |
| 6 | Ringgit Malaysia (MYR) |
3.418,19
|
17,52 |
| 7 | Dolar Selandia Baru (NZD) |
8.952,96
|
-16,74 |
| 8 | Kroner Norwegia (NOK) |
1.465,24
|
-62,10 |
| 9 | Poundsterling Inggris (GBP) |
18.335,78
|
-100,10 |
| 10 | Dolar Singapura (SGD) |
10.365,05
|
73,08 |
| 11 | Kroner Swedia (SEK) |
1.510,15
|
1,31 |
| 12 | Franc Swiss (CHF) |
15.421,76
|
359,33 |
| 13 | Yen Jepang (JPY) |
13.758,80
|
299,26 |
| 14 | Kyat Myanmar (MMK) |
10,54
|
0,34 |
| 15 | Rupee India (INR) |
197,12
|
3,22 |
| 16 | Dinar Kuwait (KWD) |
47.509,50
|
894,14 |
| 17 | Rupee Pakistan (PKR) |
92,09
|
-0,18 |
| 18 | Peso Philipina (PHP) |
286,49
|
5,32 |
| 19 | Riyal Saudi Arabia (SAR) |
3.879,89
|
86,84 |
| 20 | Rupee Sri Lanka (LKR) |
79,55
|
1,33 |
| 21 | Bath Thailand (THB) |
460,32
|
7,86 |
| 22 | Dolar Brunei Darussalam (BND) |
10.360,78
|
66,88 |
| 23 | Euro Euro (EUR) |
16.306,56
|
301,00 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.081,92
|
29,43 |
| 25 | Won Korea (KRW) |
12,07
|
0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 Maret 2020 - 17 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.234,00
|
129,00 |
| 2 | Dolar Australia (AUD) |
9.397,57
|
154,69 |
| 3 | Dolar Kanada (CAD) |
10.583,69
|
19,09 |
| 4 | Kroner Denmark (DKK) |
2.142,14
|
71,46 |
| 5 | Dolar Hongkong (HKD) |
1.831,75
|
21,38 |
| 6 | Ringgit Malaysia (MYR) |
3.400,67
|
55,97 |
| 7 | Dolar Selandia Baru (NZD) |
8.969,70
|
110,19 |
| 8 | Kroner Norwegia (NOK) |
1.527,34
|
24,09 |
| 9 | Poundsterling Inggris (GBP) |
18.435,88
|
254,23 |
| 10 | Dolar Singapura (SGD) |
10.291,97
|
181,00 |
| 11 | Kroner Swedia (SEK) |
1.508,84
|
48,12 |
| 12 | Franc Swiss (CHF) |
15.062,43
|
518,70 |
| 13 | Yen Jepang (JPY) |
13.459,54
|
551,57 |
| 14 | Kyat Myanmar (MMK) |
10,20
|
0,42 |
| 15 | Rupee India (INR) |
193,90
|
-2,32 |
| 16 | Dinar Kuwait (KWD) |
46.615,36
|
549,47 |
| 17 | Rupee Pakistan (PKR) |
92,27
|
0,79 |
| 18 | Peso Philipina (PHP) |
281,17
|
4,34 |
| 19 | Riyal Saudi Arabia (SAR) |
3.793,05
|
33,93 |
| 20 | Rupee Sri Lanka (LKR) |
78,22
|
0,61 |
| 21 | Bath Thailand (THB) |
452,46
|
6,39 |
| 22 | Dolar Brunei Darussalam (BND) |
10.293,90
|
182,79 |
| 23 | Euro Euro (EUR) |
16.005,56
|
533,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.052,49
|
37,71 |
| 25 | Won Korea (KRW) |
11,94
|
0,30 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 Maret 2020 - 10 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.105,00
|
351,00 |
| 2 | Dolar Australia (AUD) |
9.242,88
|
110,76 |
| 3 | Dolar Kanada (CAD) |
10.564,60
|
181,86 |
| 4 | Kroner Denmark (DKK) |
2.070,68
|
80,21 |
| 5 | Dolar Hongkong (HKD) |
1.810,37
|
42,61 |
| 6 | Ringgit Malaysia (MYR) |
3.344,70
|
56,38 |
| 7 | Dolar Selandia Baru (NZD) |
8.859,51
|
121,02 |
| 8 | Kroner Norwegia (NOK) |
1.503,25
|
26,42 |
| 9 | Poundsterling Inggris (GBP) |
18.181,65
|
384,49 |
| 10 | Dolar Singapura (SGD) |
10.110,97
|
271,65 |
| 11 | Kroner Swedia (SEK) |
1.460,72
|
54,19 |
| 12 | Franc Swiss (CHF) |
14.543,73
|
538,03 |
| 13 | Yen Jepang (JPY) |
12.907,97
|
551,40 |
| 14 | Kyat Myanmar (MMK) |
9,78
|
0,29 |
| 15 | Rupee India (INR) |
196,22
|
4,36 |
| 16 | Dinar Kuwait (KWD) |
46.065,89
|
1.023,81 |
| 17 | Rupee Pakistan (PKR) |
91,48
|
2,31 |
| 18 | Peso Philipina (PHP) |
276,83
|
5,82 |
| 19 | Riyal Saudi Arabia (SAR) |
3.759,12
|
92,65 |
| 20 | Rupee Sri Lanka (LKR) |
77,61
|
1,92 |
| 21 | Bath Thailand (THB) |
446,07
|
8,71 |
| 22 | Dolar Brunei Darussalam (BND) |
10.111,11
|
270,94 |
| 23 | Euro Euro (EUR) |
15.472,40
|
605,31 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.014,78
|
58,18 |
| 25 | Won Korea (KRW) |
11,64
|
0,19 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 Februari 2020 - 03 Maret 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.754,00
|
71,00 |
| 2 | Dolar Australia (AUD) |
9.132,12
|
-65,15 |
| 3 | Dolar Kanada (CAD) |
10.382,74
|
63,61 |
| 4 | Kroner Denmark (DKK) |
1.990,47
|
1,70 |
| 5 | Dolar Hongkong (HKD) |
1.767,76
|
6,29 |
| 6 | Ringgit Malaysia (MYR) |
3.288,32
|
-18,85 |
| 7 | Dolar Selandia Baru (NZD) |
8.738,49
|
-69,37 |
| 8 | Kroner Norwegia (NOK) |
1.476,83
|
-3,26 |
| 9 | Poundsterling Inggris (GBP) |
17.797,16
|
-4,10 |
| 10 | Dolar Singapura (SGD) |
9.839,32
|
-11,47 |
| 11 | Kroner Swedia (SEK) |
1.406,53
|
-7,41 |
| 12 | Franc Swiss (CHF) |
14.005,70
|
37,72 |
| 13 | Yen Jepang (JPY) |
12.356,57
|
-98,15 |
| 14 | Kyat Myanmar (MMK) |
9,49
|
0,05 |
| 15 | Rupee India (INR) |
191,86
|
0,04 |
| 16 | Dinar Kuwait (KWD) |
45.042,08
|
157,43 |
| 17 | Rupee Pakistan (PKR) |
89,17
|
0,55 |
| 18 | Peso Philipina (PHP) |
271,01
|
0,21 |
| 19 | Riyal Saudi Arabia (SAR) |
3.666,47
|
18,49 |
| 20 | Rupee Sri Lanka (LKR) |
75,69
|
0,27 |
| 21 | Bath Thailand (THB) |
437,36
|
-1,54 |
| 22 | Dolar Brunei Darussalam (BND) |
9.840,17
|
-10,91 |
| 23 | Euro Euro (EUR) |
14.867,09
|
7,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.956,60
|
-3,15 |
| 25 | Won Korea (KRW) |
11,45
|
-0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
