12 February 2020 - 18 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.699,00
|
34,00 |
| 2 | Dolar Australia (AUD) |
9.202,31
|
14,50 |
| 3 | Dolar Kanada (CAD) |
10.308,07
|
-36,70 |
| 4 | Kroner Denmark (DKK) |
2.013,67
|
-6,38 |
| 5 | Dolar Hongkong (HKD) |
1.764,17
|
5,45 |
| 6 | Ringgit Malaysia (MYR) |
3.319,68
|
-18,15 |
| 7 | Dolar Selandia Baru (NZD) |
8.829,97
|
-47,93 |
| 8 | Kroner Norwegia (NOK) |
1.483,01
|
-6,56 |
| 9 | Poundsterling Inggris (GBP) |
17.739,40
|
-162,34 |
| 10 | Dolar Singapura (SGD) |
9.904,42
|
-122,14 |
| 11 | Kroner Swedia (SEK) |
1.423,97
|
4,27 |
| 12 | Franc Swiss (CHF) |
14.055,53
|
-51,63 |
| 13 | Yen Jepang (JPY) |
12.478,64
|
-79,91 |
| 14 | Kyat Myanmar (MMK) |
9,44
|
0,11 |
| 15 | Rupee India (INR) |
192,18
|
0,82 |
| 16 | Dinar Kuwait (KWD) |
45.012,68
|
29,51 |
| 17 | Rupee Pakistan (PKR) |
88,71
|
0,32 |
| 18 | Peso Philipina (PHP) |
269,78
|
1,25 |
| 19 | Riyal Saudi Arabia (SAR) |
3.651,51
|
9,53 |
| 20 | Rupee Sri Lanka (LKR) |
75,52
|
0,19 |
| 21 | Bath Thailand (THB) |
439,84
|
0,19 |
| 22 | Dolar Brunei Darussalam (BND) |
9.902,13
|
-127,52 |
| 23 | Euro Euro (EUR) |
15.047,04
|
-48,62 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.960,65
|
4,90 |
| 25 | Won Korea (KRW) |
11,55
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 February 2020 - 11 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.665,00
|
23,00 |
| 2 | Dolar Australia (AUD) |
9.187,81
|
-132,95 |
| 3 | Dolar Kanada (CAD) |
10.344,77
|
-46,15 |
| 4 | Kroner Denmark (DKK) |
2.020,05
|
1,53 |
| 5 | Dolar Hongkong (HKD) |
1.758,72
|
3,67 |
| 6 | Ringgit Malaysia (MYR) |
3.337,83
|
-16,80 |
| 7 | Dolar Selandia Baru (NZD) |
8.877,90
|
-122,29 |
| 8 | Kroner Norwegia (NOK) |
1.489,57
|
-22,86 |
| 9 | Poundsterling Inggris (GBP) |
17.901,74
|
43,77 |
| 10 | Dolar Singapura (SGD) |
10.026,56
|
-70,10 |
| 11 | Kroner Swedia (SEK) |
1.419,70
|
-9,82 |
| 12 | Franc Swiss (CHF) |
14.107,16
|
38,27 |
| 13 | Yen Jepang (JPY) |
12.558,55
|
101,74 |
| 14 | Kyat Myanmar (MMK) |
9,33
|
0,03 |
| 15 | Rupee India (INR) |
191,36
|
-0,01 |
| 16 | Dinar Kuwait (KWD) |
44.983,17
|
72,10 |
| 17 | Rupee Pakistan (PKR) |
88,39
|
0,13 |
| 18 | Peso Philipina (PHP) |
268,53
|
0,55 |
| 19 | Riyal Saudi Arabia (SAR) |
3.641,98
|
5,84 |
| 20 | Rupee Sri Lanka (LKR) |
75,33
|
0,19 |
| 21 | Bath Thailand (THB) |
439,65
|
-7,42 |
| 22 | Dolar Brunei Darussalam (BND) |
10.029,65
|
-71,39 |
| 23 | Euro Euro (EUR) |
15.095,66
|
11,49 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.955,75
|
-12,68 |
| 25 | Won Korea (KRW) |
11,53
|
-0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 January 2020 - 04 February 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.642,00
|
-22,00 |
| 2 | Dolar Australia (AUD) |
9.320,76
|
-97,56 |
| 3 | Dolar Kanada (CAD) |
10.390,92
|
-75,09 |
| 4 | Kroner Denmark (DKK) |
2.018,52
|
-14,84 |
| 5 | Dolar Hongkong (HKD) |
1.755,05
|
-3,24 |
| 6 | Ringgit Malaysia (MYR) |
3.354,63
|
-7,34 |
| 7 | Dolar Selandia Baru (NZD) |
9.000,19
|
-47,29 |
| 8 | Kroner Norwegia (NOK) |
1.512,43
|
-25,18 |
| 9 | Poundsterling Inggris (GBP) |
17.857,97
|
51,87 |
| 10 | Dolar Singapura (SGD) |
10.096,66
|
-48,57 |
| 11 | Kroner Swedia (SEK) |
1.429,52
|
-10,42 |
| 12 | Franc Swiss (CHF) |
14.068,89
|
-69,01 |
| 13 | Yen Jepang (JPY) |
12.456,81
|
43,57 |
| 14 | Kyat Myanmar (MMK) |
9,30
|
0,03 |
| 15 | Rupee India (INR) |
191,37
|
-1,20 |
| 16 | Dinar Kuwait (KWD) |
44.911,07
|
-132,61 |
| 17 | Rupee Pakistan (PKR) |
88,26
|
-0,04 |
| 18 | Peso Philipina (PHP) |
267,98
|
-1,27 |
| 19 | Riyal Saudi Arabia (SAR) |
3.636,14
|
-5,55 |
| 20 | Rupee Sri Lanka (LKR) |
75,14
|
-0,23 |
| 21 | Bath Thailand (THB) |
447,07
|
-3,33 |
| 22 | Dolar Brunei Darussalam (BND) |
10.101,04
|
-44,19 |
| 23 | Euro Euro (EUR) |
15.084,17
|
-111,02 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.968,43
|
-18,86 |
| 25 | Won Korea (KRW) |
11,67
|
-0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 January 2020 - 28 January 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.664,00
|
-183,00 |
| 2 | Dolar Australia (AUD) |
9.418,32
|
-110,91 |
| 3 | Dolar Kanada (CAD) |
10.466,01
|
-152,22 |
| 4 | Kroner Denmark (DKK) |
2.033,36
|
-27,53 |
| 5 | Dolar Hongkong (HKD) |
1.758,29
|
-23,45 |
| 6 | Ringgit Malaysia (MYR) |
3.361,97
|
-27,75 |
| 7 | Dolar Selandia Baru (NZD) |
9.047,48
|
-142,23 |
| 8 | Kroner Norwegia (NOK) |
1.537,61
|
-23,05 |
| 9 | Poundsterling Inggris (GBP) |
17.806,10
|
-297,50 |
| 10 | Dolar Singapura (SGD) |
10.145,23
|
-115,31 |
| 11 | Kroner Swedia (SEK) |
1.439,94
|
-20,78 |
| 12 | Franc Swiss (CHF) |
14.137,90
|
-98,20 |
| 13 | Yen Jepang (JPY) |
12.413,24
|
-262,85 |
| 14 | Kyat Myanmar (MMK) |
9,27
|
-0,15 |
| 15 | Rupee India (INR) |
192,57
|
-1,61 |
| 16 | Dinar Kuwait (KWD) |
45.043,68
|
-642,10 |
| 17 | Rupee Pakistan (PKR) |
88,30
|
-1,08 |
| 18 | Peso Philipina (PHP) |
269,25
|
-3,72 |
| 19 | Riyal Saudi Arabia (SAR) |
3.641,69
|
-48,95 |
| 20 | Rupee Sri Lanka (LKR) |
75,37
|
-0,99 |
| 21 | Bath Thailand (THB) |
450,40
|
-7,34 |
| 22 | Dolar Brunei Darussalam (BND) |
10.145,23
|
-116,53 |
| 23 | Euro Euro (EUR) |
15.195,19
|
-205,83 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.987,29
|
-12,63 |
| 25 | Won Korea (KRW) |
11,80
|
-0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 January 2020 - 21 January 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
13.847,00
|
-67,00 |
| 2 | Dolar Australia (AUD) |
9.529,23
|
-189,70 |
| 3 | Dolar Kanada (CAD) |
10.618,23
|
-94,74 |
| 4 | Kroner Denmark (DKK) |
2.060,89
|
-22,16 |
| 5 | Dolar Hongkong (HKD) |
1.781,74
|
-5,61 |
| 6 | Ringgit Malaysia (MYR) |
3.389,72
|
-6,59 |
| 7 | Dolar Selandia Baru (NZD) |
9.189,71
|
-130,17 |
| 8 | Kroner Norwegia (NOK) |
1.560,66
|
-19,77 |
| 9 | Poundsterling Inggris (GBP) |
18.103,60
|
-217,24 |
| 10 | Dolar Singapura (SGD) |
10.260,54
|
-65,10 |
| 11 | Kroner Swedia (SEK) |
1.460,72
|
-22,54 |
| 12 | Franc Swiss (CHF) |
14.236,10
|
-112,67 |
| 13 | Yen Jepang (JPY) |
12.676,09
|
-159,70 |
| 14 | Kyat Myanmar (MMK) |
9,42
|
-0,06 |
| 15 | Rupee India (INR) |
194,18
|
-0,23 |
| 16 | Dinar Kuwait (KWD) |
45.685,78
|
-227,44 |
| 17 | Rupee Pakistan (PKR) |
89,38
|
-0,43 |
| 18 | Peso Philipina (PHP) |
272,97
|
-0,38 |
| 19 | Riyal Saudi Arabia (SAR) |
3.690,64
|
-18,12 |
| 20 | Rupee Sri Lanka (LKR) |
76,36
|
-0,38 |
| 21 | Bath Thailand (THB) |
457,74
|
-3,84 |
| 22 | Dolar Brunei Darussalam (BND) |
10.261,76
|
-60,77 |
| 23 | Euro Euro (EUR) |
15.401,02
|
-164,29 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.999,92
|
2,02 |
| 25 | Won Korea (KRW) |
11,91
|
-0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
