13 November 2019 - 19 November 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.017,00
|
-17,00 |
| 2 | Dolar Australia (AUD) |
9.649,86
|
-6,52 |
| 3 | Dolar Kanada (CAD) |
10.636,51
|
-58,84 |
| 4 | Kroner Denmark (DKK) |
2.076,14
|
-15,63 |
| 5 | Dolar Hongkong (HKD) |
1.790,01
|
-0,35 |
| 6 | Ringgit Malaysia (MYR) |
3.389,27
|
29,49 |
| 7 | Dolar Selandia Baru (NZD) |
8.926,03
|
-37,36 |
| 8 | Kroner Norwegia (NOK) |
1.532,53
|
4,01 |
| 9 | Poundsterling Inggris (GBP) |
18.001,75
|
-106,06 |
| 10 | Dolar Singapura (SGD) |
10.316,78
|
4,79 |
| 11 | Kroner Swedia (SEK) |
1.453,21
|
-0,29 |
| 12 | Franc Swiss (CHF) |
14.112,68
|
-62,59 |
| 13 | Yen Jepang (JPY) |
12.853,50
|
-71,11 |
| 14 | Kyat Myanmar (MMK) |
9,25
|
0,06 |
| 15 | Rupee India (INR) |
197,59
|
-0,44 |
| 16 | Dinar Kuwait (KWD) |
46.162,00
|
-81,68 |
| 17 | Rupee Pakistan (PKR) |
89,86
|
-0,15 |
| 18 | Peso Philipina (PHP) |
277,54
|
2,15 |
| 19 | Riyal Saudi Arabia (SAR) |
3.737,67
|
-4,34 |
| 20 | Rupee Sri Lanka (LKR) |
77,54
|
0,12 |
| 21 | Bath Thailand (THB) |
462,37
|
-2,37 |
| 22 | Dolar Brunei Darussalam (BND) |
10.314,20
|
1,90 |
| 23 | Euro Euro (EUR) |
15.513,17
|
-115,15 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.002,09
|
12,30 |
| 25 | Won Korea (KRW) |
12,10
|
0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 November 2019 - 12 November 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.034,00
|
-27,00 |
| 2 | Dolar Australia (AUD) |
9.656,38
|
34,14 |
| 3 | Dolar Kanada (CAD) |
10.695,35
|
-56,50 |
| 4 | Kroner Denmark (DKK) |
2.091,77
|
-0,73 |
| 5 | Dolar Hongkong (HKD) |
1.790,36
|
-2,92 |
| 6 | Ringgit Malaysia (MYR) |
3.359,78
|
0,16 |
| 7 | Dolar Selandia Baru (NZD) |
8.963,39
|
-26,42 |
| 8 | Kroner Norwegia (NOK) |
1.528,52
|
-8,40 |
| 9 | Poundsterling Inggris (GBP) |
18.107,81
|
-7,91 |
| 10 | Dolar Singapura (SGD) |
10.311,99
|
-6,97 |
| 11 | Kroner Swedia (SEK) |
1.453,50
|
-2,82 |
| 12 | Franc Swiss (CHF) |
14.175,27
|
-18,92 |
| 13 | Yen Jepang (JPY) |
12.924,61
|
-20,26 |
| 14 | Kyat Myanmar (MMK) |
9,19
|
0,02 |
| 15 | Rupee India (INR) |
198,03
|
-0,16 |
| 16 | Dinar Kuwait (KWD) |
46.243,68
|
-76,46 |
| 17 | Rupee Pakistan (PKR) |
90,01
|
-0,02 |
| 18 | Peso Philipina (PHP) |
275,39
|
0,66 |
| 19 | Riyal Saudi Arabia (SAR) |
3.742,01
|
-6,88 |
| 20 | Rupee Sri Lanka (LKR) |
77,42
|
-0,08 |
| 21 | Bath Thailand (THB) |
464,74
|
0,10 |
| 22 | Dolar Brunei Darussalam (BND) |
10.312,30
|
-6,51 |
| 23 | Euro Euro (EUR) |
15.628,32
|
-3,53 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.989,79
|
0,01 |
| 25 | Won Korea (KRW) |
12,03
|
0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 October 2019 - 05 November 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.061,00
|
-94,00 |
| 2 | Dolar Australia (AUD) |
9.622,24
|
-17,05 |
| 3 | Dolar Kanada (CAD) |
10.751,85
|
-3,78 |
| 4 | Kroner Denmark (DKK) |
2.092,50
|
-12,58 |
| 5 | Dolar Hongkong (HKD) |
1.793,28
|
-11,21 |
| 6 | Ringgit Malaysia (MYR) |
3.359,62
|
-20,62 |
| 7 | Dolar Selandia Baru (NZD) |
8.989,81
|
12,37 |
| 8 | Kroner Norwegia (NOK) |
1.536,92
|
-8,08 |
| 9 | Poundsterling Inggris (GBP) |
18.115,72
|
-116,31 |
| 10 | Dolar Singapura (SGD) |
10.318,96
|
-40,10 |
| 11 | Kroner Swedia (SEK) |
1.456,32
|
0,26 |
| 12 | Franc Swiss (CHF) |
14.194,19
|
-94,03 |
| 13 | Yen Jepang (JPY) |
12.944,87
|
-83,42 |
| 14 | Kyat Myanmar (MMK) |
9,17
|
-0,07 |
| 15 | Rupee India (INR) |
198,19
|
-0,26 |
| 16 | Dinar Kuwait (KWD) |
46.320,14
|
-297,23 |
| 17 | Rupee Pakistan (PKR) |
90,03
|
-0,64 |
| 18 | Peso Philipina (PHP) |
274,73
|
-0,47 |
| 19 | Riyal Saudi Arabia (SAR) |
3.748,89
|
-24,56 |
| 20 | Rupee Sri Lanka (LKR) |
77,50
|
-0,33 |
| 21 | Bath Thailand (THB) |
464,64
|
-1,97 |
| 22 | Dolar Brunei Darussalam (BND) |
10.318,81
|
-39,64 |
| 23 | Euro Euro (EUR) |
15.631,85
|
-94,88 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
1.989,78
|
-9,19 |
| 25 | Won Korea (KRW) |
12,00
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 October 2019 - 29 October 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,155.00 | 0.00 |
| 2 | Dolar Australia (AUD) | 9,639.29 | 72.06 |
| 3 | Dolar Kanada (CAD) | 10,755.63 | 90.63 |
| 4 | Kroner Denmark (DKK) | 2,105.08 | 20.22 |
| 5 | Dolar Hongkong (HKD) | 1,804.49 | -0.04 |
| 6 | Ringgit Malaysia (MYR) | 3,380.24 | 1.20 |
| 7 | Dolar Selandia Baru (NZD) | 8,977.44 | 43.78 |
| 8 | Kroner Norwegia (NOK) | 1,545.00 | -6.15 |
| 9 | Poundsterling Inggris (GBP) | 18,232.03 | 643.28 |
| 10 | Dolar Singapura (SGD) | 10,359.06 | 74.68 |
| 11 | Kroner Swedia (SEK) | 1,456.06 | 22.28 |
| 12 | Franc Swiss (CHF) | 14,288.22 | 73.72 |
| 13 | Yen Jepang (JPY) | 13,028.29 | -98.91 |
| 14 | Kyat Myanmar (MMK) | 9.24 | -0.05 |
| 15 | Rupee India (INR) | 198.45 | -0.76 |
| 16 | Dinar Kuwait (KWD) | 46,617.37 | 36.37 |
| 17 | Rupee Pakistan (PKR) | 90.67 | 0.14 |
| 18 | Peso Philipina (PHP) | 275.20 | 1.18 |
| 19 | Riyal Saudi Arabia (SAR) | 3,773.45 | -0.16 |
| 20 | Rupee Sri Lanka (LKR) | 77.83 | -0.58 |
| 21 | Bath Thailand (THB) | 466.61 | 0.70 |
| 22 | Dolar Brunei Darussalam (BND) | 10,358.45 | 72.88 |
| 23 | Euro Euro (EUR) | 15,726.73 | 155.88 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,998.97 | 8.03 |
| 25 | Won Korea (KRW) | 11.96 | 0.07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 October 2019 - 22 October 2019
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 14,155.00 | -23.00 |
| 2 | Dolar Australia (AUD) | 9,567.23 | 19.03 |
| 3 | Dolar Kanada (CAD) | 10,665.00 | 8.83 |
| 4 | Kroner Denmark (DKK) | 2,084.86 | 3.33 |
| 5 | Dolar Hongkong (HKD) | 1,804.53 | -3.26 |
| 6 | Ringgit Malaysia (MYR) | 3,379.04 | -4.43 |
| 7 | Dolar Selandia Baru (NZD) | 8,933.66 | 15.22 |
| 8 | Kroner Norwegia (NOK) | 1,551.15 | -4.13 |
| 9 | Poundsterling Inggris (GBP) | 17,588.75 | 127.01 |
| 10 | Dolar Singapura (SGD) | 10,284.38 | 23.39 |
| 11 | Kroner Swedia (SEK) | 1,433.78 | -4.11 |
| 12 | Franc Swiss (CHF) | 14,214.50 | -15.84 |
| 13 | Yen Jepang (JPY) | 13,127.20 | -106.13 |
| 14 | Kyat Myanmar (MMK) | 9.29 | 0.01 |
| 15 | Rupee India (INR) | 199.21 | -0.59 |
| 16 | Dinar Kuwait (KWD) | 46,581.00 | -5.23 |
| 17 | Rupee Pakistan (PKR) | 90.53 | 0.07 |
| 18 | Peso Philipina (PHP) | 274.02 | 0.75 |
| 19 | Riyal Saudi Arabia (SAR) | 3,773.61 | -6.04 |
| 20 | Rupee Sri Lanka (LKR) | 78.41 | 0.33 |
| 21 | Bath Thailand (THB) | 465.91 | 1.61 |
| 22 | Dolar Brunei Darussalam (BND) | 10,285.57 | 25.62 |
| 23 | Euro Euro (EUR) | 15,570.85 | 28.73 |
| 24 | Yuan Renminbi Tiongkok (CNY) | 1,990.94 | 3.24 |
| 25 | Won Korea (KRW) | 11.89 | 0.08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
